Friday Night Funkin' Ninja

102 rows · Discover historical prices for GME stock on Yahoo Finance. View daily, weekly or monthly format back to when GameStop Corporation stock was issued. gamestop stock price history

GameStop Corporation Common Stock (GME) Historical Data

GameStop Corporation Common Stock (GME) Nasdaq Listed. Nasdaq 100. Data is currently not available. $222.00. -32.13 (-12.64%) DATA AS OF May 28, 2021. Add to Watchlist. Add to Portfolio. history of gamestop stock

Historical Price Lookup Gamestop Corp.

June 1, 2021. $249.02. 9,440,829. 1:1. $233.48. $254.98. $227.07. NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. gamestop stock price

GameStop Corp Stock Price History Historical GME Company

FinancialContent fully hosted finance channel. Date Open High Low Close Volume Change (%) Jun 11, 2021: 222.35: 241.13: 206.13: 233.34 gamestop stock historical price

GameStop Corporation (GME) Stock Price, News, Quote

Find the latest GameStop Corporation (GME) stock quote, history, news and other vital information to help you with your stock trading and investing. gamestop stock price news

The real lesson of the GameStop story is the power of the

This has happened in the case of GameStop. The share price has almost entirely detached from the company, but – in a strange twist – everyone … gamestop stock price today

Controversy Over GameStop’s Stock Market Saga Explained

GameStop, which makes most of its money selling video games in stores across America, saw its stock price rise as much as 1,700% this week, backed by fans who believe it is unfairly undervalued by gamestop stock price real time

GameStop Corp. -- Company History

The first attempt at an initial public offering (IPO), however, failed. B&N had intended to take GameStop public on the NASDAQ in the fall of 2001, but an adverse IPO market thwarted that attempt. Instead, GameStop Corp. was listed on the New York Stock Exchange in February 2002 through the sale of 20.8 million shares at $18 per share.

What is Current Gamestop Corp (NYSE:GME) Stock Price

Gamestop Corp stock is trading at 176.79 as of the 23rd of May 2021, a 3.70 percent up since the beginning of the trading day. The stock's lowest day price was 170.33. Get Gamestop Corp stock price history and adjusted historical data with charts, graphs, and statistical analysis. Gamestop Corp is United States Stock traded on New York Stock Exchange

GameStop Price GME

Thinking about trading options or stock in Cassava Sciences, GameStop, Adobe, ResMed, or Pfizer? PR Newswire 06/11 09:31 ET. Advertisement {{}}. {{}} Please note that this feature is only available as an add-on to YCharts subscriptions.

GameStop: History Points To A Share Price In The Thousands

But GameStop's transformation is already in process, with or without a capital raise. Ryan Cohen, a Chewy co-founder, saw some value in the stock below $10 …

What You Need to Know About the GameStop Stock Trading

The internet and stock market are aflame over GameStop, the video game retailer whose stock is suddenly the darling of day traders who are putting the squeeze on …

GameStop stock: The strange but true reason why GME shares

At the time, GameStop was trading around $40. The stock surged to $65 by Friday and is now trading around $100. Left has now given up on shorting GameStop, citing harassment by the stock's backers

Wisconsin teen buys $50 in GameStop stock, rides Wall

Wisconsin teen buys $50 in GameStop stock, rides Wall Street wave. A Shorewood High School junior turned a $50 Christmas gift into much more when he bought GameStop stock this week.

Here’s Why GameStop Excitement Is Surging Again On Reddit

Topline. Enthusiasm for GameStop’s stock is again surging among Redditors, with the topic dominating the site’s most popular posts over the past week, as …

GameStop tokenized stock FTX (GME) Price, Chart & Market

GameStop tokenized stock FTX (GME) Price Live Statistics. GameStop tokenized stock FTX price today is $230.48 USD, which is down by -16.49% over the last 24 hours. There has been an hourly rise by 0%.GameStop tokenized stock FTX’s market cap currently sits at $ USD, holding up for a market cap rank at #2842.There is an downfall in the weekly values by -11.47% Yesterday’s opening price

GameStop stock price frenzy: What to know Fox Business

GameStop Corp. shares have risen by more than 1,900% since the start of this year, hurting market short-sellers. Shares soared from $17.08 a few weeks ago to $320 as of Friday morning.

Why the GameStop story is far from over

GameStop's shares slumped by 40% in 25 minutes on Wednesday, after a few days of frenetic growth. Earlier that day the share price had soared to nearly $350 (£250) - …

Progressives Slam Hedge Funds Irked By GameStop Stock Boom

Shares of GameStop soared as high as $372 Wednesday before closing at $347.51, a monumental spike from where they were trading at around $20 just two weeks ago.

GME Stock Price GameStop Corp. Cl A Stock Quote (U.S

GME | Complete GameStop Corp. Cl A stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview.

Gamestop: 'Failing' firm soars in value as amateurs buy stock

Gamestop - described as a "failing mall-based retailer" by one professional investor - made a loss of $795m in 2019, and probably several hundred …

Everything you need to know about how a Reddit group blew

AMC is today's GameStop. A Reddit mob sent its stock more than 200% higher. The GameStop stock surge began for a legitimate reason: The company announced on January 11 it had added three new

GameStop FAQ: What you need to know

Frank Merentino, 40, a carpenter in New Jersey, sold all of his other holdings and bought 16 shares of GameStop’s stock last week through Robinhood when he saw reports that the stock …

GameStop's three largest shareholders earn over $2bn amid

Over the past two weeks, according to CNBC, Cohen’s net worth increased an average of $90m a day, or nearly $4m per hour, as GameStop stock has surged more than 1,550% this year alone.

GameStop Stock: Why the Struggling Retailer's Stock Is

In early 2019, GameStop's stock value fell off a cliff: It dropped from about $16 per share to under $4. And it stayed in that range for just shy of two years. Even in 2020, while the video-game

GameStop Stock Has Climbed Too High The Motley Fool

However, shares of the gaming retail specialist have sparkled in recent months, rallying from a 52-week low of $2.57 to around $10 by the end of September. GameStop stock …

EXPLAINER: Why GameStop's stock surge is shaking Wall Street

EXPLAINER: Why GameStop’s stock surge is shaking Wall Street. A GameStop storefront is shown before opening Thursday morning, Jan. 28, 2021, in Dallas. The online trading platform Robinhood is moving to restrict trading in GameStop and other stocks that have soared recently due to rabid buying by smaller investors.

GameStop stock: Reddit traders could suffer huge losses

Robinhood is back:Robinhood to resume trading on GameStop, AMC stock amid volatility. Reddit and GameStop. GameStop (GME) is the poster child for the current speculative peril. On a trailing one

GameStop stock surges as Robinhood lifts some trading

GameStop stock surges 400% for the week as Robinhood lifts some trading restrictions. Shares of GameStop and several other speculative stocks like …

How GameStop Went From Dying Relic to 'Meme Stock'

A New York City GameStop location on January 28, 2020. Its share price and market capitalization were around $340 and $23 billion, respectively, at one point, putting the company on …

GameStop: Meet the amateur traders fighting Wall Street

Myron Sakkas says traders like him are angry. Eighteen-year-old Myron Sakkas,of Coventry, who is studying at Warwick University, lost £30 on GameStop shares, which he owned for "a couple of hours

GameStop Stock Plunges, Testing Resolve of Reddit

Plunging GameStop Stock Tests the Will of Investors to Stick With the Ride. After a crazy run-up, the price dropped 72 percent over two days, putting it just 18 percent higher than it was at the

GME Stock Forecast, Price & News (GameStop) MarketBeat

7 brokerages have issued 12 month price objectives for GameStop's stock. Their forecasts range from $4.00 to $30.00. On average, they anticipate GameStop's stock price to reach $15.00 in the next year. This suggests that the stock has a possible downside of 94.0%.

GameStop Corporation (GME:US) NYSE Stock Price TMX Money

Get the latest stock price for GameStop Corporation (GME:US), plus the latest news, recent trades, charting, insider activity, and analyst ratings.

Historical Price Lookup Gamestop Corp.

Historical Price Lookup. NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

GameStop Stock Price History + Charts (GME) • Dogs of the Dow

GameStop Stock Price History + Charts (GME) The following presents a detailed GameStop stock price history for your review. To help provide a sense of the short to long-term trend, included is an interactive GameStop stock chart which you can easily adjust to the time frame of your choosing (e.g. using the scroll bar or pinch and zoom on a

GameStop stock price: What analysts are saying, rating GME

At Baird Equity Research, analyst Colin Sebastian did not downgrade his rating on GameStop from “neutral” in a new report on Thursday. But his target price of $13 was about 95% below the stock

GameStop: What is it and why is it trending

GameStop is an American high street shop that sells games, consoles and other electronics. The sort of thing you'd find between a doughnut shop and …

GameStop (GME) Stock Price Surge Defies Analysts as Reddit

“GameStop can issue equity and should sell stock to pay down debt,” said Wedbush Securities Inc. analyst Michael Pachter, who had a price target of $16 for GameStop as of Jan. 11.

GameStop Stock Price Spikes After Microsoft Partnership

GameStop Stock Price Spikes After Microsoft Partnership. GameStop shares skyrocket following the announcement of a multi-year deal struck with Microsoft surrounding the Xbox Series X …